NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	10,885	10,720	-165	-1.5%	10,645
High	10,885	10,720	-165	-1.5%	10,885
Low	10,750	10,450	-300	-2.8%	10,355
Close	10,830	10,605	-225	-2.1%	10,885
Range	135	270	135	100.0%	530
ATR	143	160	17	11.8%	0
Volume	9	8	-1	-11.1%	50

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,402	11,273	10,754
R3	11,132	11,003	10,679
R2	10,862	10,862	10,655
R1	10,733	10,733	10,630	10,663
PP	10,592	10,592	10,592	10,556
S1	10,463	10,463	10,580	10,393
S2	10,322	10,322	10,556
S3	10,052	10,193	10,531
S4	9,782	9,923	10,457

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,298	12,122	11,177
R3	11,768	11,592	11,031
R2	11,238	11,238	10,982
R1	11,062	11,062	10,934	11,150
PP	10,708	10,708	10,708	10,753
S1	10,532	10,532	10,837	10,620
S2	10,178	10,178	10,788
S3	9,648	10,002	10,739
S4	9,118	9,472	10,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955	10,450	505	4.8%	122	1.2%	31%	False	True	7
10	10,955	10,355	600	5.7%	119	1.1%	42%	False	False	8
20	10,955	9,930	1,025	9.7%	82	0.8%	66%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	11,868
2.618	11,427
1.618	11,157
1.000	10,990
0.618	10,887
HIGH	10,720
0.618	10,617
0.500	10,585
0.382	10,553
LOW	10,450
0.618	10,283
1.000	10,180
1.618	10,013
2.618	9,743
4.250	9,303

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	10,598	10,703
PP	10,592	10,670
S1	10,585	10,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols