NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	10,720	10,500	-220	-2.1%	10,645
High	10,720	10,845	125	1.2%	10,885
Low	10,450	10,470	20	0.2%	10,355
Close	10,605	10,845	240	2.3%	10,885
Range	270	375	105	38.9%	530
ATR	160	175	15	9.6%	0
Volume	8	12	4	50.0%	50

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,845	11,720	11,051
R3	11,470	11,345	10,948
R2	11,095	11,095	10,914
R1	10,970	10,970	10,880	11,033
PP	10,720	10,720	10,720	10,751
S1	10,595	10,595	10,811	10,658
S2	10,345	10,345	10,776
S3	9,970	10,220	10,742
S4	9,595	9,845	10,639

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,298	12,122	11,177
R3	11,768	11,592	11,031
R2	11,238	11,238	10,982
R1	11,062	11,062	10,934	11,150
PP	10,708	10,708	10,708	10,753
S1	10,532	10,532	10,837	10,620
S2	10,178	10,178	10,788
S3	9,648	10,002	10,739
S4	9,118	9,472	10,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955	10,450	505	4.7%	182	1.7%	78%	False	False	8
10	10,955	10,355	600	5.5%	156	1.4%	82%	False	False	9
20	10,955	10,005	950	8.8%	97	0.9%	88%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	12,439
2.618	11,827
1.618	11,452
1.000	11,220
0.618	11,077
HIGH	10,845
0.618	10,702
0.500	10,658
0.382	10,613
LOW	10,470
0.618	10,238
1.000	10,095
1.618	9,863
2.618	9,488
4.250	8,876

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	10,783	10,786
PP	10,720	10,727
S1	10,658	10,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols