NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	10,500	10,830	330	3.1%	10,955
High	10,845	10,950	105	1.0%	10,955
Low	10,470	10,830	360	3.4%	10,450
Close	10,845	10,940	95	0.9%	10,940
Range	375	120	-255	-68.0%	505
ATR	175	171	-4	-2.3%	0
Volume	12	6	-6	-50.0%	44

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,267	11,223	11,006
R3	11,147	11,103	10,973
R2	11,027	11,027	10,962
R1	10,983	10,983	10,951	11,005
PP	10,907	10,907	10,907	10,918
S1	10,863	10,863	10,929	10,885
S2	10,787	10,787	10,918
S3	10,667	10,743	10,907
S4	10,547	10,623	10,874

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,297	12,123	11,218
R3	11,792	11,618	11,079
R2	11,287	11,287	11,033
R1	11,113	11,113	10,986	10,948
PP	10,782	10,782	10,782	10,699
S1	10,608	10,608	10,894	10,443
S2	10,277	10,277	10,848
S3	9,772	10,103	10,801
S4	9,267	9,598	10,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955	10,450	505	4.6%	180	1.6%	97%	False	False	8
10	10,955	10,355	600	5.5%	160	1.5%	98%	False	False	9
20	10,955	10,005	950	8.7%	100	0.9%	98%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,460
2.618	11,264
1.618	11,144
1.000	11,070
0.618	11,024
HIGH	10,950
0.618	10,904
0.500	10,890
0.382	10,876
LOW	10,830
0.618	10,756
1.000	10,710
1.618	10,636
2.618	10,516
4.250	10,320

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	10,923	10,860
PP	10,907	10,780
S1	10,890	10,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols