NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 22-Jan-2013

Day Change Summary
	Previous	Current
	18-Jan-2013	22-Jan-2013	Change	Change %	Previous Week
Open	10,830	10,750	-80	-0.7%	10,955
High	10,950	10,815	-135	-1.2%	10,955
Low	10,830	10,540	-290	-2.7%	10,450
Close	10,940	10,635	-305	-2.8%	10,940
Range	120	275	155	129.2%	505
ATR	171	188	16	9.5%	0
Volume	6	15	9	150.0%	44

Daily Pivots for day following 22-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,488	11,337	10,786
R3	11,213	11,062	10,711
R2	10,938	10,938	10,686
R1	10,787	10,787	10,660	10,725
PP	10,663	10,663	10,663	10,633
S1	10,512	10,512	10,610	10,450
S2	10,388	10,388	10,585
S3	10,113	10,237	10,560
S4	9,838	9,962	10,484

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,297	12,123	11,218
R3	11,792	11,618	11,079
R2	11,287	11,287	11,033
R1	11,113	11,113	10,986	10,948
PP	10,782	10,782	10,782	10,699
S1	10,608	10,608	10,894	10,443
S2	10,277	10,277	10,848
S3	9,772	10,103	10,801
S4	9,267	9,598	10,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,950	10,450	500	4.7%	235	2.2%	37%	False	False	10
10	10,955	10,355	600	5.6%	173	1.6%	47%	False	False	9
20	10,955	10,015	940	8.8%	107	1.0%	66%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,984
2.618	11,535
1.618	11,260
1.000	11,090
0.618	10,985
HIGH	10,815
0.618	10,710
0.500	10,678
0.382	10,645
LOW	10,540
0.618	10,370
1.000	10,265
1.618	10,095
2.618	9,820
4.250	9,371

Fisher Pivots for day following 22-Jan-2013
Pivot	1 day	3 day
R1	10,678	10,710
PP	10,663	10,685
S1	10,649	10,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols