NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	10,750	10,505	-245	-2.3%	10,955
High	10,815	10,505	-310	-2.9%	10,955
Low	10,540	10,450	-90	-0.9%	10,450
Close	10,635	10,505	-130	-1.2%	10,940
Range	275	55	-220	-80.0%	505
ATR	188	188	0	-0.1%	0
Volume	15	26	11	73.3%	44

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	10,652	10,633	10,535
R3	10,597	10,578	10,520
R2	10,542	10,542	10,515
R1	10,523	10,523	10,510	10,533
PP	10,487	10,487	10,487	10,491
S1	10,468	10,468	10,500	10,478
S2	10,432	10,432	10,495
S3	10,377	10,413	10,490
S4	10,322	10,358	10,475

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,297	12,123	11,218
R3	11,792	11,618	11,079
R2	11,287	11,287	11,033
R1	11,113	11,113	10,986	10,948
PP	10,782	10,782	10,782	10,699
S1	10,608	10,608	10,894	10,443
S2	10,277	10,277	10,848
S3	9,772	10,103	10,801
S4	9,267	9,598	10,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,950	10,450	500	4.8%	219	2.1%	11%	False	True	13
10	10,955	10,405	550	5.2%	164	1.6%	18%	False	False	10
20	10,955	10,130	825	7.9%	107	1.0%	45%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,739
2.618	10,649
1.618	10,594
1.000	10,560
0.618	10,539
HIGH	10,505
0.618	10,484
0.500	10,478
0.382	10,471
LOW	10,450
0.618	10,416
1.000	10,395
1.618	10,361
2.618	10,306
4.250	10,216

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	10,496	10,700
PP	10,487	10,635
S1	10,478	10,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols