NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 24-Jan-2013

Day Change Summary
	Previous	Current
	23-Jan-2013	24-Jan-2013	Change	Change %	Previous Week
Open	10,505	10,655	150	1.4%	10,955
High	10,505	10,815	310	3.0%	10,955
Low	10,450	10,655	205	2.0%	10,450
Close	10,505	10,815	310	3.0%	10,940
Range	55	160	105	190.9%	505
ATR	188	196	9	4.7%	0
Volume	26	3	-23	-88.5%	44

Daily Pivots for day following 24-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,242	11,188	10,903
R3	11,082	11,028	10,859
R2	10,922	10,922	10,844
R1	10,868	10,868	10,830	10,895
PP	10,762	10,762	10,762	10,775
S1	10,708	10,708	10,800	10,735
S2	10,602	10,602	10,786
S3	10,442	10,548	10,771
S4	10,282	10,388	10,727

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,297	12,123	11,218
R3	11,792	11,618	11,079
R2	11,287	11,287	11,033
R1	11,113	11,113	10,986	10,948
PP	10,782	10,782	10,782	10,699
S1	10,608	10,608	10,894	10,443
S2	10,277	10,277	10,848
S3	9,772	10,103	10,801
S4	9,267	9,598	10,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,950	10,450	500	4.6%	197	1.8%	73%	False	False	12
10	10,955	10,450	505	4.7%	160	1.5%	72%	False	False	10
20	10,955	10,300	655	6.1%	115	1.1%	79%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,495
2.618	11,234
1.618	11,074
1.000	10,975
0.618	10,914
HIGH	10,815
0.618	10,754
0.500	10,735
0.382	10,716
LOW	10,655
0.618	10,556
1.000	10,495
1.618	10,396
2.618	10,236
4.250	9,975

Fisher Pivots for day following 24-Jan-2013
Pivot	1 day	3 day
R1	10,788	10,754
PP	10,762	10,693
S1	10,735	10,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols