NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	11,000	10,825	-175	-1.6%	10,750
High	11,025	10,830	-195	-1.8%	11,025
Low	10,950	10,750	-200	-1.8%	10,450
Close	10,960	10,765	-195	-1.8%	10,960
Range	75	80	5	6.7%	575
ATR	197	198	1	0.5%	0
Volume	2	11	9	450.0%	46

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,022	10,973	10,809
R3	10,942	10,893	10,787
R2	10,862	10,862	10,780
R1	10,813	10,813	10,772	10,798
PP	10,782	10,782	10,782	10,774
S1	10,733	10,733	10,758	10,718
S2	10,702	10,702	10,750
S3	10,622	10,653	10,743
S4	10,542	10,573	10,721

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,537	12,323	11,276
R3	11,962	11,748	11,118
R2	11,387	11,387	11,066
R1	11,173	11,173	11,013	11,280
PP	10,812	10,812	10,812	10,865
S1	10,598	10,598	10,907	10,705
S2	10,237	10,237	10,855
S3	9,662	10,023	10,802
S4	9,087	9,448	10,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,025	10,450	575	5.3%	129	1.2%	55%	False	False	11
10	11,025	10,450	575	5.3%	155	1.4%	55%	False	False	10
20	11,025	10,330	695	6.5%	122	1.1%	63%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,170
2.618	11,040
1.618	10,960
1.000	10,910
0.618	10,880
HIGH	10,830
0.618	10,800
0.500	10,790
0.382	10,781
LOW	10,750
0.618	10,701
1.000	10,670
1.618	10,621
2.618	10,541
4.250	10,410

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	10,790	10,840
PP	10,782	10,815
S1	10,773	10,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols