NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	10,825	10,880	55	0.5%	10,750
High	10,830	10,900	70	0.6%	11,025
Low	10,750	10,805	55	0.5%	10,450
Close	10,765	10,890	125	1.2%	10,960
Range	80	95	15	18.8%	575
ATR	198	194	-5	-2.3%	0
Volume	11	11	0	0.0%	46

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,150	11,115	10,942
R3	11,055	11,020	10,916
R2	10,960	10,960	10,908
R1	10,925	10,925	10,899	10,943
PP	10,865	10,865	10,865	10,874
S1	10,830	10,830	10,881	10,848
S2	10,770	10,770	10,873
S3	10,675	10,735	10,864
S4	10,580	10,640	10,838

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,537	12,323	11,276
R3	11,962	11,748	11,118
R2	11,387	11,387	11,066
R1	11,173	11,173	11,013	11,280
PP	10,812	10,812	10,812	10,865
S1	10,598	10,598	10,907	10,705
S2	10,237	10,237	10,855
S3	9,662	10,023	10,802
S4	9,087	9,448	10,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,025	10,450	575	5.3%	93	0.9%	77%	False	False	10
10	11,025	10,450	575	5.3%	164	1.5%	77%	False	False	10
20	11,025	10,355	670	6.2%	127	1.2%	80%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,304
2.618	11,149
1.618	11,054
1.000	10,995
0.618	10,959
HIGH	10,900
0.618	10,864
0.500	10,853
0.382	10,841
LOW	10,805
0.618	10,746
1.000	10,710
1.618	10,651
2.618	10,556
4.250	10,401

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	10,878	10,889
PP	10,865	10,888
S1	10,853	10,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols