NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	10,880	10,970	90	0.8%	10,750
High	10,900	11,115	215	2.0%	11,025
Low	10,805	10,970	165	1.5%	10,450
Close	10,890	11,070	180	1.7%	10,960
Range	95	145	50	52.6%	575
ATR	194	196	2	1.2%	0
Volume	11	11	0	0.0%	46

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,487	11,423	11,150
R3	11,342	11,278	11,110
R2	11,197	11,197	11,097
R1	11,133	11,133	11,083	11,165
PP	11,052	11,052	11,052	11,068
S1	10,988	10,988	11,057	11,020
S2	10,907	10,907	11,044
S3	10,762	10,843	11,030
S4	10,617	10,698	10,990

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,537	12,323	11,276
R3	11,962	11,748	11,118
R2	11,387	11,387	11,066
R1	11,173	11,173	11,013	11,280
PP	10,812	10,812	10,812	10,865
S1	10,598	10,598	10,907	10,705
S2	10,237	10,237	10,855
S3	9,662	10,023	10,802
S4	9,087	9,448	10,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,115	10,655	460	4.2%	111	1.0%	90%	True	False	7
10	11,115	10,450	665	6.0%	165	1.5%	93%	True	False	10
20	11,115	10,355	760	6.9%	134	1.2%	94%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,731
2.618	11,495
1.618	11,350
1.000	11,260
0.618	11,205
HIGH	11,115
0.618	11,060
0.500	11,043
0.382	11,026
LOW	10,970
0.618	10,881
1.000	10,825
1.618	10,736
2.618	10,591
4.250	10,354

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	11,061	11,024
PP	11,052	10,978
S1	11,043	10,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols