NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	10,970	11,085	115	1.0%	10,750
High	11,115	11,130	15	0.1%	11,025
Low	10,970	11,070	100	0.9%	10,450
Close	11,070	11,130	60	0.5%	10,960
Range	145	60	-85	-58.6%	575
ATR	196	186	-10	-5.0%	0
Volume	11	31	20	181.8%	46

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,290	11,270	11,163
R3	11,230	11,210	11,147
R2	11,170	11,170	11,141
R1	11,150	11,150	11,136	11,160
PP	11,110	11,110	11,110	11,115
S1	11,090	11,090	11,125	11,100
S2	11,050	11,050	11,119
S3	10,990	11,030	11,114
S4	10,930	10,970	11,097

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,537	12,323	11,276
R3	11,962	11,748	11,118
R2	11,387	11,387	11,066
R1	11,173	11,173	11,013	11,280
PP	10,812	10,812	10,812	10,865
S1	10,598	10,598	10,907	10,705
S2	10,237	10,237	10,855
S3	9,662	10,023	10,802
S4	9,087	9,448	10,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,130	10,750	380	3.4%	91	0.8%	100%	True	False	13
10	11,130	10,450	680	6.1%	144	1.3%	100%	True	False	12
20	11,130	10,355	775	7.0%	131	1.2%	100%	True	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,385
2.618	11,287
1.618	11,227
1.000	11,190
0.618	11,167
HIGH	11,130
0.618	11,107
0.500	11,100
0.382	11,093
LOW	11,070
0.618	11,033
1.000	11,010
1.618	10,973
2.618	10,913
4.250	10,815

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	11,120	11,076
PP	11,110	11,022
S1	11,100	10,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols