NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	11,085	11,170	85	0.8%	10,825
High	11,130	11,290	160	1.4%	11,290
Low	11,070	11,135	65	0.6%	10,750
Close	11,130	11,270	140	1.3%	11,270
Range	60	155	95	158.3%	540
ATR	186	184	-2	-1.0%	0
Volume	31	5	-26	-83.9%	69

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,697	11,638	11,355
R3	11,542	11,483	11,313
R2	11,387	11,387	11,299
R1	11,328	11,328	11,284	11,358
PP	11,232	11,232	11,232	11,246
S1	11,173	11,173	11,256	11,203
S2	11,077	11,077	11,242
S3	10,922	11,018	11,228
S4	10,767	10,863	11,185

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,723	12,537	11,567
R3	12,183	11,997	11,419
R2	11,643	11,643	11,369
R1	11,457	11,457	11,320	11,550
PP	11,103	11,103	11,103	11,150
S1	10,917	10,917	11,221	11,010
S2	10,563	10,563	11,171
S3	10,023	10,377	11,122
S4	9,483	9,837	10,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,290	10,750	540	4.8%	107	0.9%	96%	True	False	13
10	11,290	10,450	840	7.5%	122	1.1%	98%	True	False	12
20	11,290	10,355	935	8.3%	139	1.2%	98%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,949
2.618	11,696
1.618	11,541
1.000	11,445
0.618	11,386
HIGH	11,290
0.618	11,231
0.500	11,213
0.382	11,194
LOW	11,135
0.618	11,039
1.000	10,980
1.618	10,884
2.618	10,729
4.250	10,476

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	11,251	11,223
PP	11,232	11,177
S1	11,213	11,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols