NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	11,170	11,270	100	0.9%	10,825
High	11,290	11,315	25	0.2%	11,290
Low	11,135	11,125	-10	-0.1%	10,750
Close	11,270	11,125	-145	-1.3%	11,270
Range	155	190	35	22.6%	540
ATR	184	185	0	0.2%	0
Volume	5	23	18	360.0%	69

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,758	11,632	11,230
R3	11,568	11,442	11,177
R2	11,378	11,378	11,160
R1	11,252	11,252	11,143	11,220
PP	11,188	11,188	11,188	11,173
S1	11,062	11,062	11,108	11,030
S2	10,998	10,998	11,090
S3	10,808	10,872	11,073
S4	10,618	10,682	11,021

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,723	12,537	11,567
R3	12,183	11,997	11,419
R2	11,643	11,643	11,369
R1	11,457	11,457	11,320	11,550
PP	11,103	11,103	11,103	11,150
S1	10,917	10,917	11,221	11,010
S2	10,563	10,563	11,171
S3	10,023	10,377	11,122
S4	9,483	9,837	10,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,315	10,805	510	4.6%	129	1.2%	63%	True	False	16
10	11,315	10,450	865	7.8%	129	1.2%	78%	True	False	13
20	11,315	10,355	960	8.6%	144	1.3%	80%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,123
2.618	11,813
1.618	11,623
1.000	11,505
0.618	11,433
HIGH	11,315
0.618	11,243
0.500	11,220
0.382	11,198
LOW	11,125
0.618	11,008
1.000	10,935
1.618	10,818
2.618	10,628
4.250	10,318

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	11,220	11,193
PP	11,188	11,170
S1	11,157	11,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols