NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	11,270	11,115	-155	-1.4%	10,825
High	11,315	11,255	-60	-0.5%	11,290
Low	11,125	11,030	-95	-0.9%	10,750
Close	11,125	11,255	130	1.2%	11,270
Range	190	225	35	18.4%	540
ATR	185	188	3	1.6%	0
Volume	23	18	-5	-21.7%	69

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,855	11,780	11,379
R3	11,630	11,555	11,317
R2	11,405	11,405	11,296
R1	11,330	11,330	11,276	11,368
PP	11,180	11,180	11,180	11,199
S1	11,105	11,105	11,235	11,143
S2	10,955	10,955	11,214
S3	10,730	10,880	11,193
S4	10,505	10,655	11,131

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,723	12,537	11,567
R3	12,183	11,997	11,419
R2	11,643	11,643	11,369
R1	11,457	11,457	11,320	11,550
PP	11,103	11,103	11,103	11,150
S1	10,917	10,917	11,221	11,010
S2	10,563	10,563	11,171
S3	10,023	10,377	11,122
S4	9,483	9,837	10,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,315	10,970	345	3.1%	155	1.4%	83%	False	False	17
10	11,315	10,450	865	7.7%	124	1.1%	93%	False	False	14
20	11,315	10,355	960	8.5%	148	1.3%	94%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12,211
2.618	11,844
1.618	11,619
1.000	11,480
0.618	11,394
HIGH	11,255
0.618	11,169
0.500	11,143
0.382	11,116
LOW	11,030
0.618	10,891
1.000	10,805
1.618	10,666
2.618	10,441
4.250	10,074

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	11,218	11,228
PP	11,180	11,200
S1	11,143	11,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols