NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	11,115	11,370	255	2.3%	10,825
High	11,255	11,450	195	1.7%	11,290
Low	11,030	11,290	260	2.4%	10,750
Close	11,255	11,390	135	1.2%	11,270
Range	225	160	-65	-28.9%	540
ATR	188	188	1	0.3%	0
Volume	18	23	5	27.8%	69

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,857	11,783	11,478
R3	11,697	11,623	11,434
R2	11,537	11,537	11,419
R1	11,463	11,463	11,405	11,500
PP	11,377	11,377	11,377	11,395
S1	11,303	11,303	11,375	11,340
S2	11,217	11,217	11,361
S3	11,057	11,143	11,346
S4	10,897	10,983	11,302

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,723	12,537	11,567
R3	12,183	11,997	11,419
R2	11,643	11,643	11,369
R1	11,457	11,457	11,320	11,550
PP	11,103	11,103	11,103	11,150
S1	10,917	10,917	11,221	11,010
S2	10,563	10,563	11,171
S3	10,023	10,377	11,122
S4	9,483	9,837	10,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,030	420	3.7%	158	1.4%	86%	True	False	20
10	11,450	10,655	795	7.0%	135	1.2%	92%	True	False	13
20	11,450	10,405	1,045	9.2%	149	1.3%	94%	True	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,130
2.618	11,869
1.618	11,709
1.000	11,610
0.618	11,549
HIGH	11,450
0.618	11,389
0.500	11,370
0.382	11,351
LOW	11,290
0.618	11,191
1.000	11,130
1.618	11,031
2.618	10,871
4.250	10,610

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	11,383	11,340
PP	11,377	11,290
S1	11,370	11,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols