NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	11,370	11,425	55	0.5%	10,825
High	11,450	11,425	-25	-0.2%	11,290
Low	11,290	11,220	-70	-0.6%	10,750
Close	11,390	11,310	-80	-0.7%	11,270
Range	160	205	45	28.1%	540
ATR	188	189	1	0.6%	0
Volume	23	73	50	217.4%	69

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,933	11,827	11,423
R3	11,728	11,622	11,367
R2	11,523	11,523	11,348
R1	11,417	11,417	11,329	11,368
PP	11,318	11,318	11,318	11,294
S1	11,212	11,212	11,291	11,163
S2	11,113	11,113	11,273
S3	10,908	11,007	11,254
S4	10,703	10,802	11,197

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,723	12,537	11,567
R3	12,183	11,997	11,419
R2	11,643	11,643	11,369
R1	11,457	11,457	11,320	11,550
PP	11,103	11,103	11,103	11,150
S1	10,917	10,917	11,221	11,010
S2	10,563	10,563	11,171
S3	10,023	10,377	11,122
S4	9,483	9,837	10,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,030	420	3.7%	187	1.7%	67%	False	False	28
10	11,450	10,750	700	6.2%	139	1.2%	80%	False	False	20
20	11,450	10,450	1,000	8.8%	149	1.3%	86%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,296
2.618	11,962
1.618	11,757
1.000	11,630
0.618	11,552
HIGH	11,425
0.618	11,347
0.500	11,323
0.382	11,298
LOW	11,220
0.618	11,093
1.000	11,015
1.618	10,888
2.618	10,683
4.250	10,349

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	11,323	11,287
PP	11,318	11,263
S1	11,314	11,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols