NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 11,425 11,190 -235 -2.1% 11,270
High 11,425 11,190 -235 -2.1% 11,450
Low 11,220 11,030 -190 -1.7% 11,030
Close 11,310 11,125 -185 -1.6% 11,125
Range 205 160 -45 -22.0% 420
ATR 189 196 6 3.4% 0
Volume 73 19 -54 -74.0% 156
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,595 11,520 11,213
R3 11,435 11,360 11,169
R2 11,275 11,275 11,154
R1 11,200 11,200 11,140 11,158
PP 11,115 11,115 11,115 11,094
S1 11,040 11,040 11,110 10,998
S2 10,955 10,955 11,096
S3 10,795 10,880 11,081
S4 10,635 10,720 11,037
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,462 12,213 11,356
R3 12,042 11,793 11,241
R2 11,622 11,622 11,202
R1 11,373 11,373 11,164 11,288
PP 11,202 11,202 11,202 11,159
S1 10,953 10,953 11,087 10,868
S2 10,782 10,782 11,048
S3 10,362 10,533 11,010
S4 9,942 10,113 10,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,030 420 3.8% 188 1.7% 23% False True 31
10 11,450 10,750 700 6.3% 148 1.3% 54% False False 22
20 11,450 10,450 1,000 9.0% 154 1.4% 68% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,870
2.618 11,609
1.618 11,449
1.000 11,350
0.618 11,289
HIGH 11,190
0.618 11,129
0.500 11,110
0.382 11,091
LOW 11,030
0.618 10,931
1.000 10,870
1.618 10,771
2.618 10,611
4.250 10,350
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 11,120 11,240
PP 11,115 11,202
S1 11,110 11,163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols