NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	11,190	11,225	35	0.3%	11,270
High	11,190	11,385	195	1.7%	11,450
Low	11,030	11,195	165	1.5%	11,030
Close	11,125	11,385	260	2.3%	11,125
Range	160	190	30	18.8%	420
ATR	196	200	5	2.3%	0
Volume	19	225	206	1,084.2%	156

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,892	11,828	11,490
R3	11,702	11,638	11,437
R2	11,512	11,512	11,420
R1	11,448	11,448	11,403	11,480
PP	11,322	11,322	11,322	11,338
S1	11,258	11,258	11,368	11,290
S2	11,132	11,132	11,350
S3	10,942	11,068	11,333
S4	10,752	10,878	11,281

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,462	12,213	11,356
R3	12,042	11,793	11,241
R2	11,622	11,622	11,202
R1	11,373	11,373	11,164	11,288
PP	11,202	11,202	11,202	11,159
S1	10,953	10,953	11,087	10,868
S2	10,782	10,782	11,048
S3	10,362	10,533	11,010
S4	9,942	10,113	10,894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,030	420	3.7%	188	1.7%	85%	False	False	71
10	11,450	10,805	645	5.7%	159	1.4%	90%	False	False	43
20	11,450	10,450	1,000	8.8%	157	1.4%	94%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,193
2.618	11,883
1.618	11,693
1.000	11,575
0.618	11,503
HIGH	11,385
0.618	11,313
0.500	11,290
0.382	11,268
LOW	11,195
0.618	11,078
1.000	11,005
1.618	10,888
2.618	10,698
4.250	10,388

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	11,353	11,333
PP	11,322	11,280
S1	11,290	11,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols