NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	11,430	11,300	-130	-1.1%	11,270
High	11,430	11,360	-70	-0.6%	11,450
Low	11,315	11,290	-25	-0.2%	11,030
Close	11,380	11,335	-45	-0.4%	11,125
Range	115	70	-45	-39.1%	420
ATR	194	187	-7	-3.8%	0
Volume	12	7,979	7,967	66,391.7%	156

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,538	11,507	11,374
R3	11,468	11,437	11,354
R2	11,398	11,398	11,348
R1	11,367	11,367	11,342	11,383
PP	11,328	11,328	11,328	11,336
S1	11,297	11,297	11,329	11,313
S2	11,258	11,258	11,322
S3	11,188	11,227	11,316
S4	11,118	11,157	11,297

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,462	12,213	11,356
R3	12,042	11,793	11,241
R2	11,622	11,622	11,202
R1	11,373	11,373	11,164	11,288
PP	11,202	11,202	11,202	11,159
S1	10,953	10,953	11,087	10,868
S2	10,782	10,782	11,048
S3	10,362	10,533	11,010
S4	9,942	10,113	10,894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,430	11,030	400	3.5%	148	1.3%	76%	False	False	1,661
10	11,450	11,030	420	3.7%	153	1.3%	73%	False	False	840
20	11,450	10,450	1,000	8.8%	159	1.4%	89%	False	False	425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11,658
2.618	11,543
1.618	11,473
1.000	11,430
0.618	11,403
HIGH	11,360
0.618	11,333
0.500	11,325
0.382	11,317
LOW	11,290
0.618	11,247
1.000	11,220
1.618	11,177
2.618	11,107
4.250	10,993

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	11,332	11,328
PP	11,328	11,320
S1	11,325	11,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols