NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	11,300	11,265	-35	-0.3%	11,270
High	11,360	11,345	-15	-0.1%	11,450
Low	11,290	11,230	-60	-0.5%	11,030
Close	11,335	11,235	-100	-0.9%	11,125
Range	70	115	45	64.3%	420
ATR	187	182	-5	-2.7%	0
Volume	7,979	1,539	-6,440	-80.7%	156

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,615	11,540	11,298
R3	11,500	11,425	11,267
R2	11,385	11,385	11,256
R1	11,310	11,310	11,246	11,290
PP	11,270	11,270	11,270	11,260
S1	11,195	11,195	11,225	11,175
S2	11,155	11,155	11,214
S3	11,040	11,080	11,204
S4	10,925	10,965	11,172

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,462	12,213	11,356
R3	12,042	11,793	11,241
R2	11,622	11,622	11,202
R1	11,373	11,373	11,164	11,288
PP	11,202	11,202	11,202	11,159
S1	10,953	10,953	11,087	10,868
S2	10,782	10,782	11,048
S3	10,362	10,533	11,010
S4	9,942	10,113	10,894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,430	11,030	400	3.6%	130	1.2%	51%	False	False	1,954
10	11,450	11,030	420	3.7%	159	1.4%	49%	False	False	991
20	11,450	10,450	1,000	8.9%	151	1.3%	79%	False	False	502
40	11,450	9,930	1,520	13.5%	117	1.0%	86%	False	False	256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,834
2.618	11,646
1.618	11,531
1.000	11,460
0.618	11,416
HIGH	11,345
0.618	11,301
0.500	11,288
0.382	11,274
LOW	11,230
0.618	11,159
1.000	11,115
1.618	11,044
2.618	10,929
4.250	10,741

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	11,288	11,330
PP	11,270	11,298
S1	11,253	11,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols