NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	11,265	11,215	-50	-0.4%	11,225
High	11,345	11,340	-5	0.0%	11,430
Low	11,230	11,085	-145	-1.3%	11,085
Close	11,235	11,320	85	0.8%	11,320
Range	115	255	140	121.7%	345
ATR	182	187	5	2.9%	0
Volume	1,539	51	-1,488	-96.7%	9,806

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,013	11,922	11,460
R3	11,758	11,667	11,390
R2	11,503	11,503	11,367
R1	11,412	11,412	11,344	11,458
PP	11,248	11,248	11,248	11,271
S1	11,157	11,157	11,297	11,203
S2	10,993	10,993	11,273
S3	10,738	10,902	11,250
S4	10,483	10,647	11,180

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,313	12,162	11,510
R3	11,968	11,817	11,415
R2	11,623	11,623	11,383
R1	11,472	11,472	11,352	11,548
PP	11,278	11,278	11,278	11,316
S1	11,127	11,127	11,289	11,203
S2	10,933	10,933	11,257
S3	10,588	10,782	11,225
S4	10,243	10,437	11,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,430	11,085	345	3.0%	149	1.3%	68%	False	True	1,961
10	11,450	11,030	420	3.7%	169	1.5%	69%	False	False	996
20	11,450	10,450	1,000	8.8%	145	1.3%	87%	False	False	504
40	11,450	10,005	1,445	12.8%	121	1.1%	91%	False	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	12,424
2.618	12,008
1.618	11,753
1.000	11,595
0.618	11,498
HIGH	11,340
0.618	11,243
0.500	11,213
0.382	11,183
LOW	11,085
0.618	10,928
1.000	10,830
1.618	10,673
2.618	10,418
4.250	10,001

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	11,284	11,288
PP	11,248	11,255
S1	11,213	11,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols