NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	11,215	11,365	150	1.3%	11,225
High	11,340	11,455	115	1.0%	11,430
Low	11,085	11,340	255	2.3%	11,085
Close	11,320	11,430	110	1.0%	11,320
Range	255	115	-140	-54.9%	345
ATR	187	183	-4	-2.0%	0
Volume	51	55	4	7.8%	9,806

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,753	11,707	11,493
R3	11,638	11,592	11,462
R2	11,523	11,523	11,451
R1	11,477	11,477	11,441	11,500
PP	11,408	11,408	11,408	11,420
S1	11,362	11,362	11,420	11,385
S2	11,293	11,293	11,409
S3	11,178	11,247	11,399
S4	11,063	11,132	11,367

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,313	12,162	11,510
R3	11,968	11,817	11,415
R2	11,623	11,623	11,383
R1	11,472	11,472	11,352	11,548
PP	11,278	11,278	11,278	11,316
S1	11,127	11,127	11,289	11,203
S2	10,933	10,933	11,257
S3	10,588	10,782	11,225
S4	10,243	10,437	11,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,455	11,085	370	3.2%	134	1.2%	93%	True	False	1,927
10	11,455	11,030	425	3.7%	161	1.4%	94%	True	False	999
20	11,455	10,450	1,005	8.8%	145	1.3%	98%	True	False	506
40	11,455	10,005	1,450	12.7%	123	1.1%	98%	True	False	256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,944
2.618	11,756
1.618	11,641
1.000	11,570
0.618	11,526
HIGH	11,455
0.618	11,411
0.500	11,398
0.382	11,384
LOW	11,340
0.618	11,269
1.000	11,225
1.618	11,154
2.618	11,039
4.250	10,851

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	11,419	11,377
PP	11,408	11,323
S1	11,398	11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols