NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	11,365	11,460	95	0.8%	11,225
High	11,455	11,550	95	0.8%	11,430
Low	11,340	11,420	80	0.7%	11,085
Close	11,430	11,420	-10	-0.1%	11,320
Range	115	130	15	13.0%	345
ATR	183	179	-4	-2.1%	0
Volume	55	290	235	427.3%	9,806

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,853	11,767	11,492
R3	11,723	11,637	11,456
R2	11,593	11,593	11,444
R1	11,507	11,507	11,432	11,485
PP	11,463	11,463	11,463	11,453
S1	11,377	11,377	11,408	11,355
S2	11,333	11,333	11,396
S3	11,203	11,247	11,384
S4	11,073	11,117	11,349

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,313	12,162	11,510
R3	11,968	11,817	11,415
R2	11,623	11,623	11,383
R1	11,472	11,472	11,352	11,548
PP	11,278	11,278	11,278	11,316
S1	11,127	11,127	11,289	11,203
S2	10,933	10,933	11,257
S3	10,588	10,782	11,225
S4	10,243	10,437	11,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,550	11,085	465	4.1%	137	1.2%	72%	True	False	1,982
10	11,550	11,030	520	4.6%	152	1.3%	75%	True	False	1,026
20	11,550	10,450	1,100	9.6%	138	1.2%	88%	True	False	520
40	11,550	10,015	1,535	13.4%	122	1.1%	92%	True	False	263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,103
2.618	11,890
1.618	11,760
1.000	11,680
0.618	11,630
HIGH	11,550
0.618	11,500
0.500	11,485
0.382	11,470
LOW	11,420
0.618	11,340
1.000	11,290
1.618	11,210
2.618	11,080
4.250	10,868

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	11,485	11,386
PP	11,463	11,352
S1	11,442	11,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols