NIKKEI 225 Index Future (Globex) June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 11,375 11,200 -175 -1.5% 11,365
High 11,375 11,500 125 1.1% 11,550
Low 11,195 11,175 -20 -0.2% 11,175
Close 11,280 11,495 215 1.9% 11,495
Range 180 325 145 80.6% 375
ATR 183 193 10 5.6% 0
Volume 289 76 -213 -73.7% 710
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,365 12,255 11,674
R3 12,040 11,930 11,585
R2 11,715 11,715 11,555
R1 11,605 11,605 11,525 11,660
PP 11,390 11,390 11,390 11,418
S1 11,280 11,280 11,465 11,335
S2 11,065 11,065 11,436
S3 10,740 10,955 11,406
S4 10,415 10,630 11,316
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,532 12,388 11,701
R3 12,157 12,013 11,598
R2 11,782 11,782 11,564
R1 11,638 11,638 11,530 11,710
PP 11,407 11,407 11,407 11,443
S1 11,263 11,263 11,461 11,335
S2 11,032 11,032 11,426
S3 10,657 10,888 11,392
S4 10,282 10,513 11,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,550 11,085 465 4.0% 201 1.7% 88% False False 152
10 11,550 11,030 520 4.5% 166 1.4% 89% False False 1,053
20 11,550 10,750 800 7.0% 152 1.3% 93% False False 537
40 11,550 10,300 1,250 10.9% 134 1.2% 96% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 12,881
2.618 12,351
1.618 12,026
1.000 11,825
0.618 11,701
HIGH 11,500
0.618 11,376
0.500 11,338
0.382 11,299
LOW 11,175
0.618 10,974
1.000 10,850
1.618 10,649
2.618 10,324
4.250 9,794
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 11,443 11,451
PP 11,390 11,407
S1 11,338 11,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.