NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	11,375	11,200	-175	-1.5%	11,365
High	11,375	11,500	125	1.1%	11,550
Low	11,195	11,175	-20	-0.2%	11,175
Close	11,280	11,495	215	1.9%	11,495
Range	180	325	145	80.6%	375
ATR	183	193	10	5.6%	0
Volume	289	76	-213	-73.7%	710

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,365	12,255	11,674
R3	12,040	11,930	11,585
R2	11,715	11,715	11,555
R1	11,605	11,605	11,525	11,660
PP	11,390	11,390	11,390	11,418
S1	11,280	11,280	11,465	11,335
S2	11,065	11,065	11,436
S3	10,740	10,955	11,406
S4	10,415	10,630	11,316

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,532	12,388	11,701
R3	12,157	12,013	11,598
R2	11,782	11,782	11,564
R1	11,638	11,638	11,530	11,710
PP	11,407	11,407	11,407	11,443
S1	11,263	11,263	11,461	11,335
S2	11,032	11,032	11,426
S3	10,657	10,888	11,392
S4	10,282	10,513	11,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,550	11,085	465	4.0%	201	1.7%	88%	False	False	152
10	11,550	11,030	520	4.5%	166	1.4%	89%	False	False	1,053
20	11,550	10,750	800	7.0%	152	1.3%	93%	False	False	537
40	11,550	10,300	1,250	10.9%	134	1.2%	96%	False	False	272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	12,881
2.618	12,351
1.618	12,026
1.000	11,825
0.618	11,701
HIGH	11,500
0.618	11,376
0.500	11,338
0.382	11,299
LOW	11,175
0.618	10,974
1.000	10,850
1.618	10,649
2.618	10,324
4.250	9,794

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	11,443	11,451
PP	11,390	11,407
S1	11,338	11,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols