NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	11,200	11,550	350	3.1%	11,365
High	11,500	11,675	175	1.5%	11,550
Low	11,175	11,125	-50	-0.4%	11,175
Close	11,495	11,185	-310	-2.7%	11,495
Range	325	550	225	69.2%	375
ATR	193	218	26	13.2%	0
Volume	76	269	193	253.9%	710

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,978	12,632	11,488
R3	12,428	12,082	11,336
R2	11,878	11,878	11,286
R1	11,532	11,532	11,236	11,430
PP	11,328	11,328	11,328	11,278
S1	10,982	10,982	11,135	10,880
S2	10,778	10,778	11,084
S3	10,228	10,432	11,034
S4	9,678	9,882	10,883

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,532	12,388	11,701
R3	12,157	12,013	11,598
R2	11,782	11,782	11,564
R1	11,638	11,638	11,530	11,710
PP	11,407	11,407	11,407	11,443
S1	11,263	11,263	11,461	11,335
S2	11,032	11,032	11,426
S3	10,657	10,888	11,392
S4	10,282	10,513	11,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,675	11,125	550	4.9%	260	2.3%	11%	True	True	195
10	11,675	11,085	590	5.3%	205	1.8%	17%	True	False	1,078
20	11,675	10,750	925	8.3%	176	1.6%	47%	True	False	550
40	11,675	10,330	1,345	12.0%	147	1.3%	64%	True	False	279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	14,013
2.618	13,115
1.618	12,565
1.000	12,225
0.618	12,015
HIGH	11,675
0.618	11,465
0.500	11,400
0.382	11,335
LOW	11,125
0.618	10,785
1.000	10,575
1.618	10,235
2.618	9,685
4.250	8,788

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	11,400	11,400
PP	11,328	11,328
S1	11,257	11,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols