NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	11,425	11,440	15	0.1%	11,365
High	11,465	11,640	175	1.5%	11,550
Low	11,235	11,440	205	1.8%	11,175
Close	11,460	11,525	65	0.6%	11,495
Range	230	200	-30	-13.0%	375
ATR	226	224	-2	-0.8%	0
Volume	818	1,109	291	35.6%	710

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,135	12,030	11,635
R3	11,935	11,830	11,580
R2	11,735	11,735	11,562
R1	11,630	11,630	11,543	11,683
PP	11,535	11,535	11,535	11,561
S1	11,430	11,430	11,507	11,483
S2	11,335	11,335	11,488
S3	11,135	11,230	11,470
S4	10,935	11,030	11,415

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,532	12,388	11,701
R3	12,157	12,013	11,598
R2	11,782	11,782	11,564
R1	11,638	11,638	11,530	11,710
PP	11,407	11,407	11,407	11,443
S1	11,263	11,263	11,461	11,335
S2	11,032	11,032	11,426
S3	10,657	10,888	11,392
S4	10,282	10,513	11,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,675	11,125	550	4.8%	313	2.7%	73%	False	False	600
10	11,675	11,085	590	5.1%	236	2.0%	75%	False	False	522
20	11,675	11,030	645	5.6%	195	1.7%	77%	False	False	681
40	11,675	10,355	1,320	11.5%	164	1.4%	89%	False	False	345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,490
2.618	12,164
1.618	11,964
1.000	11,840
0.618	11,764
HIGH	11,640
0.618	11,564
0.500	11,540
0.382	11,517
LOW	11,440
0.618	11,317
1.000	11,240
1.618	11,117
2.618	10,917
4.250	10,590

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	11,540	11,496
PP	11,535	11,467
S1	11,530	11,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols