NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	11,440	11,550	110	1.0%	11,550
High	11,640	11,750	110	0.9%	11,750
Low	11,440	11,525	85	0.7%	11,125
Close	11,525	11,720	195	1.7%	11,720
Range	200	225	25	12.5%	625
ATR	224	224	0	0.0%	0
Volume	1,109	407	-702	-63.3%	3,333

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,340	12,255	11,844
R3	12,115	12,030	11,782
R2	11,890	11,890	11,761
R1	11,805	11,805	11,741	11,848
PP	11,665	11,665	11,665	11,686
S1	11,580	11,580	11,700	11,623
S2	11,440	11,440	11,679
S3	11,215	11,355	11,658
S4	10,990	11,130	11,596

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,188	12,064
R3	12,782	12,563	11,892
R2	12,157	12,157	11,835
R1	11,938	11,938	11,777	12,048
PP	11,532	11,532	11,532	11,586
S1	11,313	11,313	11,663	11,423
S2	10,907	10,907	11,606
S3	10,282	10,688	11,548
S4	9,657	10,063	11,376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,750	11,125	625	5.3%	293	2.5%	95%	True	False	666
10	11,750	11,085	665	5.7%	247	2.1%	95%	True	False	409
20	11,750	11,030	720	6.1%	203	1.7%	96%	True	False	700
40	11,750	10,355	1,395	11.9%	167	1.4%	98%	True	False	355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,706
2.618	12,339
1.618	12,114
1.000	11,975
0.618	11,889
HIGH	11,750
0.618	11,664
0.500	11,638
0.382	11,611
LOW	11,525
0.618	11,386
1.000	11,300
1.618	11,161
2.618	10,936
4.250	10,569

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	11,693	11,644
PP	11,665	11,568
S1	11,638	11,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols