NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	11,550	11,730	180	1.6%	11,550
High	11,750	11,800	50	0.4%	11,750
Low	11,525	11,645	120	1.0%	11,125
Close	11,720	11,795	75	0.6%	11,720
Range	225	155	-70	-31.1%	625
ATR	224	219	-5	-2.2%	0
Volume	407	21,840	21,433	5,266.1%	3,333

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,212	12,158	11,880
R3	12,057	12,003	11,838
R2	11,902	11,902	11,824
R1	11,848	11,848	11,809	11,875
PP	11,747	11,747	11,747	11,760
S1	11,693	11,693	11,781	11,720
S2	11,592	11,592	11,767
S3	11,437	11,538	11,753
S4	11,282	11,383	11,710

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,188	12,064
R3	12,782	12,563	11,892
R2	12,157	12,157	11,835
R1	11,938	11,938	11,777	12,048
PP	11,532	11,532	11,532	11,586
S1	11,313	11,313	11,663	11,423
S2	10,907	10,907	11,606
S3	10,282	10,688	11,548
S4	9,657	10,063	11,376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,800	11,235	565	4.8%	214	1.8%	99%	True	False	4,980
10	11,800	11,125	675	5.7%	237	2.0%	99%	True	False	2,588
20	11,800	11,030	770	6.5%	203	1.7%	99%	True	False	1,792
40	11,800	10,355	1,445	12.3%	171	1.4%	100%	True	False	901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,459
2.618	12,206
1.618	12,051
1.000	11,955
0.618	11,896
HIGH	11,800
0.618	11,741
0.500	11,723
0.382	11,704
LOW	11,645
0.618	11,549
1.000	11,490
1.618	11,394
2.618	11,239
4.250	10,986

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	11,771	11,737
PP	11,747	11,678
S1	11,723	11,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols