NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	11,730	11,795	65	0.6%	11,550
High	11,800	11,885	85	0.7%	11,750
Low	11,645	11,710	65	0.6%	11,125
Close	11,795	11,885	90	0.8%	11,720
Range	155	175	20	12.9%	625
ATR	219	216	-3	-1.4%	0
Volume	21,840	30,673	8,833	40.4%	3,333

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,352	12,293	11,981
R3	12,177	12,118	11,933
R2	12,002	12,002	11,917
R1	11,943	11,943	11,901	11,973
PP	11,827	11,827	11,827	11,841
S1	11,768	11,768	11,869	11,798
S2	11,652	11,652	11,853
S3	11,477	11,593	11,837
S4	11,302	11,418	11,789

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,188	12,064
R3	12,782	12,563	11,892
R2	12,157	12,157	11,835
R1	11,938	11,938	11,777	12,048
PP	11,532	11,532	11,532	11,586
S1	11,313	11,313	11,663	11,423
S2	10,907	10,907	11,606
S3	10,282	10,688	11,548
S4	9,657	10,063	11,376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,885	11,235	650	5.5%	197	1.7%	100%	True	False	10,969
10	11,885	11,125	760	6.4%	243	2.0%	100%	True	False	5,650
20	11,885	11,030	855	7.2%	202	1.7%	100%	True	False	3,324
40	11,885	10,355	1,530	12.9%	173	1.5%	100%	True	False	1,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,629
2.618	12,343
1.618	12,168
1.000	12,060
0.618	11,993
HIGH	11,885
0.618	11,818
0.500	11,798
0.382	11,777
LOW	11,710
0.618	11,602
1.000	11,535
1.618	11,427
2.618	11,252
4.250	10,966

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	11,856	11,825
PP	11,827	11,765
S1	11,798	11,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols