NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	11,795	11,895	100	0.8%	11,550
High	11,885	12,135	250	2.1%	11,750
Low	11,710	11,840	130	1.1%	11,125
Close	11,885	12,125	240	2.0%	11,720
Range	175	295	120	68.6%	625
ATR	216	222	6	2.6%	0
Volume	30,673	33,456	2,783	9.1%	3,333

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,918	12,817	12,287
R3	12,623	12,522	12,206
R2	12,328	12,328	12,179
R1	12,227	12,227	12,152	12,278
PP	12,033	12,033	12,033	12,059
S1	11,932	11,932	12,098	11,983
S2	11,738	11,738	12,071
S3	11,443	11,637	12,044
S4	11,148	11,342	11,963

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,188	12,064
R3	12,782	12,563	11,892
R2	12,157	12,157	11,835
R1	11,938	11,938	11,777	12,048
PP	11,532	11,532	11,532	11,586
S1	11,313	11,313	11,663	11,423
S2	10,907	10,907	11,606
S3	10,282	10,688	11,548
S4	9,657	10,063	11,376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,135	11,440	695	5.7%	210	1.7%	99%	True	False	17,497
10	12,135	11,125	1,010	8.3%	260	2.1%	99%	True	False	8,966
20	12,135	11,030	1,105	9.1%	206	1.7%	99%	True	False	4,996
40	12,135	10,355	1,780	14.7%	177	1.5%	99%	True	False	2,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,389
2.618	12,907
1.618	12,612
1.000	12,430
0.618	12,317
HIGH	12,135
0.618	12,022
0.500	11,988
0.382	11,953
LOW	11,840
0.618	11,658
1.000	11,545
1.618	11,363
2.618	11,068
4.250	10,586

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	12,079	12,047
PP	12,033	11,968
S1	11,988	11,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols