NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 12,120 12,140 20 0.2% 11,730
High 12,200 12,480 280 2.3% 12,480
Low 11,975 12,105 130 1.1% 11,645
Close 12,160 12,435 275 2.3% 12,435
Range 225 375 150 66.7% 835
ATR 222 233 11 4.9% 0
Volume 15,853 18,988 3,135 19.8% 120,810
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,465 13,325 12,641
R3 13,090 12,950 12,538
R2 12,715 12,715 12,504
R1 12,575 12,575 12,470 12,645
PP 12,340 12,340 12,340 12,375
S1 12,200 12,200 12,401 12,270
S2 11,965 11,965 12,366
S3 11,590 11,825 12,332
S4 11,215 11,450 12,229
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,692 14,398 12,894
R3 13,857 13,563 12,665
R2 13,022 13,022 12,588
R1 12,728 12,728 12,512 12,875
PP 12,187 12,187 12,187 12,260
S1 11,893 11,893 12,359 12,040
S2 11,352 11,352 12,282
S3 10,517 11,058 12,206
S4 9,682 10,223 11,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,480 11,645 835 6.7% 245 2.0% 95% True False 24,162
10 12,480 11,125 1,355 10.9% 269 2.2% 97% True False 12,414
20 12,480 11,030 1,450 11.7% 217 1.7% 97% True False 6,733
40 12,480 10,450 2,030 16.3% 183 1.5% 98% True False 3,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,074
2.618 13,462
1.618 13,087
1.000 12,855
0.618 12,712
HIGH 12,480
0.618 12,337
0.500 12,293
0.382 12,248
LOW 12,105
0.618 11,873
1.000 11,730
1.618 11,498
2.618 11,123
4.250 10,511
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 12,388 12,343
PP 12,340 12,252
S1 12,293 12,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols