NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	12,140	12,375	235	1.9%	11,730
High	12,480	12,435	-45	-0.4%	12,480
Low	12,105	12,285	180	1.5%	11,645
Close	12,435	12,425	-10	-0.1%	12,435
Range	375	150	-225	-60.0%	835
ATR	233	227	-6	-2.5%	0
Volume	18,988	11,896	-7,092	-37.3%	120,810

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,832	12,778	12,508
R3	12,682	12,628	12,466
R2	12,532	12,532	12,453
R1	12,478	12,478	12,439	12,505
PP	12,382	12,382	12,382	12,395
S1	12,328	12,328	12,411	12,355
S2	12,232	12,232	12,398
S3	12,082	12,178	12,384
S4	11,932	12,028	12,343

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,692	14,398	12,894
R3	13,857	13,563	12,665
R2	13,022	13,022	12,588
R1	12,728	12,728	12,512	12,875
PP	12,187	12,187	12,187	12,260
S1	11,893	11,893	12,359	12,040
S2	11,352	11,352	12,282
S3	10,517	11,058	12,206
S4	9,682	10,223	11,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,480	11,710	770	6.2%	244	2.0%	93%	False	False	22,173
10	12,480	11,235	1,245	10.0%	229	1.8%	96%	False	False	13,577
20	12,480	11,085	1,395	11.2%	217	1.7%	96%	False	False	7,327
40	12,480	10,450	2,030	16.3%	185	1.5%	97%	False	False	3,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13,073
2.618	12,828
1.618	12,678
1.000	12,585
0.618	12,528
HIGH	12,435
0.618	12,378
0.500	12,360
0.382	12,342
LOW	12,285
0.618	12,192
1.000	12,135
1.618	12,042
2.618	11,892
4.250	11,648

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	12,403	12,359
PP	12,382	12,293
S1	12,360	12,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols