NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 12,375 12,420 45 0.4% 11,730
High 12,435 12,470 35 0.3% 12,480
Low 12,285 12,220 -65 -0.5% 11,645
Close 12,425 12,230 -195 -1.6% 12,435
Range 150 250 100 66.7% 835
ATR 227 229 2 0.7% 0
Volume 11,896 14,578 2,682 22.5% 120,810
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,057 12,893 12,368
R3 12,807 12,643 12,299
R2 12,557 12,557 12,276
R1 12,393 12,393 12,253 12,350
PP 12,307 12,307 12,307 12,285
S1 12,143 12,143 12,207 12,100
S2 12,057 12,057 12,184
S3 11,807 11,893 12,161
S4 11,557 11,643 12,093
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,692 14,398 12,894
R3 13,857 13,563 12,665
R2 13,022 13,022 12,588
R1 12,728 12,728 12,512 12,875
PP 12,187 12,187 12,187 12,260
S1 11,893 11,893 12,359 12,040
S2 11,352 11,352 12,282
S3 10,517 11,058 12,206
S4 9,682 10,223 11,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,480 11,840 640 5.2% 259 2.1% 61% False False 18,954
10 12,480 11,235 1,245 10.2% 228 1.9% 80% False False 14,961
20 12,480 11,085 1,395 11.4% 220 1.8% 82% False False 8,045
40 12,480 10,450 2,030 16.6% 188 1.5% 88% False False 4,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,533
2.618 13,125
1.618 12,875
1.000 12,720
0.618 12,625
HIGH 12,470
0.618 12,375
0.500 12,345
0.382 12,316
LOW 12,220
0.618 12,066
1.000 11,970
1.618 11,816
2.618 11,566
4.250 11,158
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 12,345 12,293
PP 12,307 12,272
S1 12,268 12,251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols