NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 12,345 12,455 110 0.9% 12,375
High 12,495 12,570 75 0.6% 12,570
Low 12,270 12,415 145 1.2% 12,220
Close 12,450 12,480 30 0.2% 12,480
Range 225 155 -70 -31.1% 350
ATR 223 219 -5 -2.2% 0
Volume 10,531 11,179 648 6.2% 58,364
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,953 12,872 12,565
R3 12,798 12,717 12,523
R2 12,643 12,643 12,509
R1 12,562 12,562 12,494 12,603
PP 12,488 12,488 12,488 12,509
S1 12,407 12,407 12,466 12,448
S2 12,333 12,333 12,452
S3 12,178 12,252 12,438
S4 12,023 12,097 12,395
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,473 13,327 12,673
R3 13,123 12,977 12,576
R2 12,773 12,773 12,544
R1 12,627 12,627 12,512 12,700
PP 12,423 12,423 12,423 12,460
S1 12,277 12,277 12,448 12,350
S2 12,073 12,073 12,416
S3 11,723 11,927 12,384
S4 11,373 11,577 12,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,570 12,220 350 2.8% 187 1.5% 74% True False 11,672
10 12,570 11,645 925 7.4% 216 1.7% 90% True False 17,917
20 12,570 11,085 1,485 11.9% 232 1.9% 94% True False 9,163
40 12,570 10,450 2,120 17.0% 192 1.5% 96% True False 4,832
60 12,570 9,930 2,640 21.2% 155 1.2% 97% True False 3,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,229
2.618 12,976
1.618 12,821
1.000 12,725
0.618 12,666
HIGH 12,570
0.618 12,511
0.500 12,493
0.382 12,474
LOW 12,415
0.618 12,319
1.000 12,260
1.618 12,164
2.618 12,009
4.250 11,756
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 12,493 12,453
PP 12,488 12,425
S1 12,484 12,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols