NIKKEI 225 Index Future (Globex) June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 12,395 12,395 0 0.0% 12,375
High 12,480 12,515 35 0.3% 12,570
Low 12,225 12,350 125 1.0% 12,220
Close 12,425 12,450 25 0.2% 12,480
Range 255 165 -90 -35.3% 350
ATR 221 217 -4 -1.8% 0
Volume 19,117 14,352 -4,765 -24.9% 58,364
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,933 12,857 12,541
R3 12,768 12,692 12,496
R2 12,603 12,603 12,480
R1 12,527 12,527 12,465 12,565
PP 12,438 12,438 12,438 12,458
S1 12,362 12,362 12,435 12,400
S2 12,273 12,273 12,420
S3 12,108 12,197 12,405
S4 11,943 12,032 12,359
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,473 13,327 12,673
R3 13,123 12,977 12,576
R2 12,773 12,773 12,544
R1 12,627 12,627 12,512 12,700
PP 12,423 12,423 12,423 12,460
S1 12,277 12,277 12,448 12,350
S2 12,073 12,073 12,416
S3 11,723 11,927 12,384
S4 11,373 11,577 12,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,570 12,225 345 2.8% 191 1.5% 65% False False 13,071
10 12,570 11,840 730 5.9% 225 1.8% 84% False False 16,013
20 12,570 11,125 1,445 11.6% 234 1.9% 92% False False 10,831
40 12,570 10,450 2,120 17.0% 190 1.5% 94% False False 5,669
60 12,570 10,005 2,565 20.6% 160 1.3% 95% False False 3,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,216
2.618 12,947
1.618 12,782
1.000 12,680
0.618 12,617
HIGH 12,515
0.618 12,452
0.500 12,433
0.382 12,413
LOW 12,350
0.618 12,248
1.000 12,185
1.618 12,083
2.618 11,918
4.250 11,649
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 12,444 12,433
PP 12,438 12,415
S1 12,433 12,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.