NIKKEI 225 Index Future (Globex) June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 12,445 12,535 90 0.7% 12,395
High 12,570 12,595 25 0.2% 12,695
Low 12,425 12,435 10 0.1% 12,225
Close 12,545 12,555 10 0.1% 12,490
Range 145 160 15 10.3% 470
ATR 219 215 -4 -1.9% 0
Volume 11,829 11,330 -499 -4.2% 72,240
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,008 12,942 12,643
R3 12,848 12,782 12,599
R2 12,688 12,688 12,584
R1 12,622 12,622 12,570 12,655
PP 12,528 12,528 12,528 12,545
S1 12,462 12,462 12,540 12,495
S2 12,368 12,368 12,526
S3 12,208 12,302 12,511
S4 12,048 12,142 12,467
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,880 13,655 12,749
R3 13,410 13,185 12,619
R2 12,940 12,940 12,576
R1 12,715 12,715 12,533 12,828
PP 12,470 12,470 12,470 12,526
S1 12,245 12,245 12,447 12,358
S2 12,000 12,000 12,404
S3 11,530 11,775 12,361
S4 11,060 11,305 12,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,685 12,330 355 2.8% 198 1.6% 63% False False 13,273
10 12,695 12,225 470 3.7% 210 1.7% 70% False False 13,195
20 12,695 11,440 1,255 10.0% 215 1.7% 89% False False 14,546
40 12,695 10,970 1,725 13.7% 204 1.6% 92% False False 7,586
60 12,695 10,355 2,340 18.6% 178 1.4% 94% False False 5,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,275
2.618 13,014
1.618 12,854
1.000 12,755
0.618 12,694
HIGH 12,595
0.618 12,534
0.500 12,515
0.382 12,496
LOW 12,435
0.618 12,336
1.000 12,275
1.618 12,176
2.618 12,016
4.250 11,755
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 12,542 12,528
PP 12,528 12,500
S1 12,515 12,473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.