NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 12,250 12,280 30 0.2% 12,520
High 12,445 13,105 660 5.3% 12,615
Low 12,205 12,150 -55 -0.5% 12,330
Close 12,255 13,085 830 6.8% 12,490
Range 240 955 715 297.9% 285
ATR 242 293 51 21.0% 0
Volume 14,501 32,393 17,892 123.4% 47,580
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,645 15,320 13,610
R3 14,690 14,365 13,348
R2 13,735 13,735 13,260
R1 13,410 13,410 13,173 13,573
PP 12,780 12,780 12,780 12,861
S1 12,455 12,455 12,998 12,618
S2 11,825 11,825 12,910
S3 10,870 11,500 12,823
S4 9,915 10,545 12,560
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,333 13,197 12,647
R3 13,048 12,912 12,569
R2 12,763 12,763 12,542
R1 12,627 12,627 12,516 12,553
PP 12,478 12,478 12,478 12,441
S1 12,342 12,342 12,464 12,268
S2 12,193 12,193 12,438
S3 11,908 12,057 12,412
S4 11,623 11,772 12,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,105 11,870 1,235 9.4% 449 3.4% 98% True False 16,151
10 13,105 11,870 1,235 9.4% 324 2.5% 98% True False 14,712
20 13,105 11,870 1,235 9.4% 275 2.1% 98% True False 14,210
40 13,105 11,030 2,075 15.9% 240 1.8% 99% True False 9,603
60 13,105 10,355 2,750 21.0% 210 1.6% 99% True False 6,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 17,164
2.618 15,605
1.618 14,650
1.000 14,060
0.618 13,695
HIGH 13,105
0.618 12,740
0.500 12,628
0.382 12,515
LOW 12,150
0.618 11,560
1.000 11,195
1.618 10,605
2.618 9,650
4.250 8,091
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 12,933 12,886
PP 12,780 12,687
S1 12,628 12,488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols