NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 13,530 13,410 -120 -0.9% 12,500
High 13,530 13,605 75 0.6% 13,305
Low 13,225 13,275 50 0.4% 11,870
Close 13,385 13,605 220 1.6% 13,165
Range 305 330 25 8.2% 1,435
ATR 310 311 1 0.5% 0
Volume 22,040 25,460 3,420 15.5% 103,038
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,485 14,375 13,787
R3 14,155 14,045 13,696
R2 13,825 13,825 13,666
R1 13,715 13,715 13,635 13,770
PP 13,495 13,495 13,495 13,523
S1 13,385 13,385 13,575 13,440
S2 13,165 13,165 13,545
S3 12,835 13,055 13,514
S4 12,505 12,725 13,424
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 17,085 16,560 13,954
R3 15,650 15,125 13,560
R2 14,215 14,215 13,428
R1 13,690 13,690 13,297 13,953
PP 12,780 12,780 12,780 12,911
S1 12,255 12,255 13,034 12,518
S2 11,345 11,345 12,902
S3 9,910 10,820 12,771
S4 8,475 9,385 12,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,605 12,150 1,455 10.7% 482 3.5% 100% True False 26,399
10 13,605 11,870 1,735 12.8% 386 2.8% 100% True False 19,168
20 13,605 11,870 1,735 12.8% 298 2.2% 100% True False 16,124
40 13,605 11,085 2,520 18.5% 259 1.9% 100% True False 12,085
60 13,605 10,450 3,155 23.2% 225 1.7% 100% True False 8,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,008
2.618 14,469
1.618 14,139
1.000 13,935
0.618 13,809
HIGH 13,605
0.618 13,479
0.500 13,440
0.382 13,401
LOW 13,275
0.618 13,071
1.000 12,945
1.618 12,741
2.618 12,411
4.250 11,873
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 13,550 13,534
PP 13,495 13,463
S1 13,440 13,393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols