NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	13,975	14,070	95	0.7%	13,680
High	14,110	14,070	-40	-0.3%	14,110
Low	13,900	13,820	-80	-0.6%	13,535
Close	14,050	13,850	-200	-1.4%	13,850
Range	210	250	40	19.0%	575
ATR	294	291	-3	-1.1%	0
Volume	10,838	12,430	1,592	14.7%	63,983

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,507	13,988
R3	14,413	14,257	13,919
R2	14,163	14,163	13,896
R1	14,007	14,007	13,873	13,960
PP	13,913	13,913	13,913	13,890
S1	13,757	13,757	13,827	13,710
S2	13,663	13,663	13,804
S3	13,413	13,507	13,781
S4	13,163	13,257	13,713

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,557	15,278	14,166
R3	14,982	14,703	14,008
R2	14,407	14,407	13,956
R1	14,128	14,128	13,903	14,268
PP	13,832	13,832	13,832	13,901
S1	13,553	13,553	13,797	13,693
S2	13,257	13,257	13,745
S3	12,682	12,978	13,692
S4	12,107	12,403	13,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,110	13,535	575	4.2%	235	1.7%	55%	False	False	12,796
10	14,110	13,010	1,100	7.9%	301	2.2%	76%	False	False	15,848
20	14,110	11,870	2,240	16.2%	344	2.5%	88%	False	False	18,247
40	14,110	11,525	2,585	18.7%	280	2.0%	90%	False	False	16,608
60	14,110	11,030	3,080	22.2%	252	1.8%	92%	False	False	11,299
80	14,110	10,355	3,755	27.1%	222	1.6%	93%	False	False	8,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,133
2.618	14,725
1.618	14,475
1.000	14,320
0.618	14,225
HIGH	14,070
0.618	13,975
0.500	13,945
0.382	13,916
LOW	13,820
0.618	13,666
1.000	13,570
1.618	13,416
2.618	13,166
4.250	12,758

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	13,945	13,928
PP	13,913	13,902
S1	13,882	13,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols