NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	14,070	13,850	-220	-1.6%	13,680
High	14,070	13,945	-125	-0.9%	14,110
Low	13,820	13,775	-45	-0.3%	13,535
Close	13,850	13,895	45	0.3%	13,850
Range	250	170	-80	-32.0%	575
ATR	291	282	-9	-3.0%	0
Volume	12,430	6,067	-6,363	-51.2%	63,983

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,382	14,308	13,989
R3	14,212	14,138	13,942
R2	14,042	14,042	13,926
R1	13,968	13,968	13,911	14,005
PP	13,872	13,872	13,872	13,890
S1	13,798	13,798	13,880	13,835
S2	13,702	13,702	13,864
S3	13,532	13,628	13,848
S4	13,362	13,458	13,802

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,557	15,278	14,166
R3	14,982	14,703	14,008
R2	14,407	14,407	13,956
R1	14,128	14,128	13,903	14,268
PP	13,832	13,832	13,832	13,901
S1	13,553	13,553	13,797	13,693
S2	13,257	13,257	13,745
S3	12,682	12,978	13,692
S4	12,107	12,403	13,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,110	13,535	575	4.1%	239	1.7%	63%	False	False	11,691
10	14,110	13,020	1,090	7.8%	272	2.0%	80%	False	False	14,268
20	14,110	11,870	2,240	16.1%	331	2.4%	90%	False	False	17,988
40	14,110	11,645	2,465	17.7%	279	2.0%	91%	False	False	16,750
60	14,110	11,030	3,080	22.2%	253	1.8%	93%	False	False	11,400
80	14,110	10,355	3,755	27.0%	223	1.6%	94%	False	False	8,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,668
2.618	14,390
1.618	14,220
1.000	14,115
0.618	14,050
HIGH	13,945
0.618	13,880
0.500	13,860
0.382	13,840
LOW	13,775
0.618	13,670
1.000	13,605
1.618	13,500
2.618	13,330
4.250	13,053

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	13,883	13,943
PP	13,872	13,927
S1	13,860	13,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols