NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	13,910	13,915	5	0.0%	13,680
High	13,975	13,915	-60	-0.4%	14,110
Low	13,835	13,795	-40	-0.3%	13,535
Close	13,910	13,815	-95	-0.7%	13,850
Range	140	120	-20	-14.3%	575
ATR	272	261	-11	-4.0%	0
Volume	9,325	4,330	-4,995	-53.6%	63,983

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,202	14,128	13,881
R3	14,082	14,008	13,848
R2	13,962	13,962	13,837
R1	13,888	13,888	13,826	13,865
PP	13,842	13,842	13,842	13,830
S1	13,768	13,768	13,804	13,745
S2	13,722	13,722	13,793
S3	13,602	13,648	13,782
S4	13,482	13,528	13,749

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,557	15,278	14,166
R3	14,982	14,703	14,008
R2	14,407	14,407	13,956
R1	14,128	14,128	13,903	14,268
PP	13,832	13,832	13,832	13,901
S1	13,553	13,553	13,797	13,693
S2	13,257	13,257	13,745
S3	12,682	12,978	13,692
S4	12,107	12,403	13,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,110	13,775	335	2.4%	178	1.3%	12%	False	False	8,598
10	14,110	13,260	850	6.2%	220	1.6%	65%	False	False	11,197
20	14,110	12,150	1,960	14.2%	312	2.3%	85%	False	False	17,293
40	14,110	11,840	2,270	16.4%	277	2.0%	87%	False	False	15,778
60	14,110	11,030	3,080	22.3%	252	1.8%	90%	False	False	11,627
80	14,110	10,355	3,755	27.2%	225	1.6%	92%	False	False	8,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	14,425
2.618	14,229
1.618	14,109
1.000	14,035
0.618	13,989
HIGH	13,915
0.618	13,869
0.500	13,855
0.382	13,841
LOW	13,795
0.618	13,721
1.000	13,675
1.618	13,601
2.618	13,481
4.250	13,285

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	13,855	13,875
PP	13,842	13,855
S1	13,828	13,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols