NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 13,920 14,215 295 2.1% 13,850
High 14,265 14,275 10 0.1% 14,265
Low 13,910 14,195 285 2.0% 13,695
Close 14,200 14,235 35 0.2% 14,200
Range 355 80 -275 -77.5% 570
ATR 267 254 -13 -5.0% 0
Volume 10,416 4,420 -5,996 -57.6% 39,743
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 14,475 14,435 14,279
R3 14,395 14,355 14,257
R2 14,315 14,315 14,250
R1 14,275 14,275 14,242 14,295
PP 14,235 14,235 14,235 14,245
S1 14,195 14,195 14,228 14,215
S2 14,155 14,155 14,220
S3 14,075 14,115 14,213
S4 13,995 14,035 14,191
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,763 15,552 14,514
R3 15,193 14,982 14,357
R2 14,623 14,623 14,305
R1 14,412 14,412 14,252 14,518
PP 14,053 14,053 14,053 14,106
S1 13,842 13,842 14,148 13,948
S2 13,483 13,483 14,096
S3 12,913 13,272 14,043
S4 12,343 12,702 13,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,275 13,695 580 4.1% 189 1.3% 93% True False 7,619
10 14,275 13,535 740 5.2% 214 1.5% 95% True False 9,655
20 14,275 13,010 1,265 8.9% 257 1.8% 97% True False 14,290
40 14,275 11,870 2,405 16.9% 272 1.9% 98% True False 14,682
60 14,275 11,030 3,245 22.8% 254 1.8% 99% True False 12,032
80 14,275 10,450 3,825 26.9% 228 1.6% 99% True False 9,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 14,615
2.618 14,485
1.618 14,405
1.000 14,355
0.618 14,325
HIGH 14,275
0.618 14,245
0.500 14,235
0.382 14,226
LOW 14,195
0.618 14,146
1.000 14,115
1.618 14,066
2.618 13,986
4.250 13,855
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 14,235 14,152
PP 14,235 14,068
S1 14,235 13,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.