NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	14,215	14,225	10	0.1%	13,850
High	14,275	14,300	25	0.2%	14,265
Low	14,195	14,105	-90	-0.6%	13,695
Close	14,235	14,275	40	0.3%	14,200
Range	80	195	115	143.8%	570
ATR	254	250	-4	-1.7%	0
Volume	4,420	9,344	4,924	111.4%	39,743

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,812	14,738	14,382
R3	14,617	14,543	14,329
R2	14,422	14,422	14,311
R1	14,348	14,348	14,293	14,385
PP	14,227	14,227	14,227	14,245
S1	14,153	14,153	14,257	14,190
S2	14,032	14,032	14,239
S3	13,837	13,958	14,222
S4	13,642	13,763	14,168

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,763	15,552	14,514
R3	15,193	14,982	14,357
R2	14,623	14,623	14,305
R1	14,412	14,412	14,252	14,518
PP	14,053	14,053	14,053	14,106
S1	13,842	13,842	14,148	13,948
S2	13,483	13,483	14,096
S3	12,913	13,272	14,043
S4	12,343	12,702	13,887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,300	13,695	605	4.2%	200	1.4%	96%	True	False	7,623
10	14,300	13,695	605	4.2%	204	1.4%	96%	True	False	9,042
20	14,300	13,010	1,290	9.0%	252	1.8%	98%	True	False	13,656
40	14,300	11,870	2,430	17.0%	273	1.9%	99%	True	False	14,618
60	14,300	11,085	3,215	22.5%	254	1.8%	99%	True	False	12,188
80	14,300	10,450	3,850	27.0%	229	1.6%	99%	True	False	9,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,129
2.618	14,811
1.618	14,616
1.000	14,495
0.618	14,421
HIGH	14,300
0.618	14,226
0.500	14,203
0.382	14,180
LOW	14,105
0.618	13,985
1.000	13,910
1.618	13,790
2.618	13,595
4.250	13,276

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	14,251	14,218
PP	14,227	14,162
S1	14,203	14,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols