NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 08-May-2013

Day Change Summary
	Previous	Current
	07-May-2013	08-May-2013	Change	Change %	Previous Week
Open	14,225	14,260	35	0.2%	13,850
High	14,300	14,480	180	1.3%	14,265
Low	14,105	14,230	125	0.9%	13,695
Close	14,275	14,410	135	0.9%	14,200
Range	195	250	55	28.2%	570
ATR	250	250	0	0.0%	0
Volume	9,344	10,978	1,634	17.5%	39,743

Daily Pivots for day following 08-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,123	15,017	14,548
R3	14,873	14,767	14,479
R2	14,623	14,623	14,456
R1	14,517	14,517	14,433	14,570
PP	14,373	14,373	14,373	14,400
S1	14,267	14,267	14,387	14,320
S2	14,123	14,123	14,364
S3	13,873	14,017	14,341
S4	13,623	13,767	14,273

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,763	15,552	14,514
R3	15,193	14,982	14,357
R2	14,623	14,623	14,305
R1	14,412	14,412	14,252	14,518
PP	14,053	14,053	14,053	14,106
S1	13,842	13,842	14,148	13,948
S2	13,483	13,483	14,096
S3	12,913	13,272	14,043
S4	12,343	12,702	13,887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,480	13,695	785	5.4%	226	1.6%	91%	True	False	8,952
10	14,480	13,695	785	5.4%	202	1.4%	91%	True	False	8,775
20	14,480	13,010	1,470	10.2%	248	1.7%	95%	True	False	12,931
40	14,480	11,870	2,610	18.1%	273	1.9%	97%	True	False	14,528
60	14,480	11,085	3,395	23.6%	255	1.8%	98%	True	False	12,367
80	14,480	10,450	4,030	28.0%	231	1.6%	98%	True	False	9,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,543
2.618	15,135
1.618	14,885
1.000	14,730
0.618	14,635
HIGH	14,480
0.618	14,385
0.500	14,355
0.382	14,326
LOW	14,230
0.618	14,076
1.000	13,980
1.618	13,826
2.618	13,576
4.250	13,168

Fisher Pivots for day following 08-May-2013
Pivot	1 day	3 day
R1	14,392	14,371
PP	14,373	14,332
S1	14,355	14,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols