NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	14,260	14,425	165	1.2%	13,850
High	14,480	14,630	150	1.0%	14,265
Low	14,230	14,215	-15	-0.1%	13,695
Close	14,410	14,575	165	1.1%	14,200
Range	250	415	165	66.0%	570
ATR	250	262	12	4.7%	0
Volume	10,978	20,155	9,177	83.6%	39,743

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,718	15,562	14,803
R3	15,303	15,147	14,689
R2	14,888	14,888	14,651
R1	14,732	14,732	14,613	14,810
PP	14,473	14,473	14,473	14,513
S1	14,317	14,317	14,537	14,395
S2	14,058	14,058	14,499
S3	13,643	13,902	14,461
S4	13,228	13,487	14,347

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,763	15,552	14,514
R3	15,193	14,982	14,357
R2	14,623	14,623	14,305
R1	14,412	14,412	14,252	14,518
PP	14,053	14,053	14,053	14,106
S1	13,842	13,842	14,148	13,948
S2	13,483	13,483	14,096
S3	12,913	13,272	14,043
S4	12,343	12,702	13,887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,630	13,910	720	4.9%	259	1.8%	92%	True	False	11,062
10	14,630	13,695	935	6.4%	223	1.5%	94%	True	False	9,707
20	14,630	13,010	1,620	11.1%	260	1.8%	97%	True	False	12,963
40	14,630	11,870	2,760	18.9%	279	1.9%	98%	True	False	14,777
60	14,630	11,085	3,545	24.3%	260	1.8%	98%	True	False	12,703
80	14,630	10,450	4,180	28.7%	236	1.6%	99%	True	False	9,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	16,394
2.618	15,717
1.618	15,302
1.000	15,045
0.618	14,887
HIGH	14,630
0.618	14,472
0.500	14,423
0.382	14,374
LOW	14,215
0.618	13,959
1.000	13,800
1.618	13,544
2.618	13,129
4.250	12,451

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	14,524	14,506
PP	14,473	14,437
S1	14,423	14,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols