NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 14,610 14,805 195 1.3% 14,215
High 14,830 14,930 100 0.7% 14,830
Low 14,520 14,770 250 1.7% 14,105
Close 14,805 14,910 105 0.7% 14,805
Range 310 160 -150 -48.4% 725
ATR 265 258 -8 -2.8% 0
Volume 13,719 10,804 -2,915 -21.2% 58,616
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 15,350 15,290 14,998
R3 15,190 15,130 14,954
R2 15,030 15,030 14,939
R1 14,970 14,970 14,925 15,000
PP 14,870 14,870 14,870 14,885
S1 14,810 14,810 14,895 14,840
S2 14,710 14,710 14,881
S3 14,550 14,650 14,866
S4 14,390 14,490 14,822
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,755 16,505 15,204
R3 16,030 15,780 15,005
R2 15,305 15,305 14,938
R1 15,055 15,055 14,872 15,180
PP 14,580 14,580 14,580 14,643
S1 14,330 14,330 14,739 14,455
S2 13,855 13,855 14,672
S3 13,130 13,605 14,606
S4 12,405 12,880 14,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,930 14,105 825 5.5% 266 1.8% 98% True False 13,000
10 14,930 13,695 1,235 8.3% 228 1.5% 98% True False 10,309
20 14,930 13,020 1,910 12.8% 250 1.7% 99% True False 12,288
40 14,930 11,870 3,060 20.5% 282 1.9% 99% True False 14,848
60 14,930 11,085 3,845 25.8% 265 1.8% 99% True False 12,953
80 14,930 10,450 4,480 30.0% 237 1.6% 100% True False 9,840
100 14,930 9,930 5,000 33.5% 206 1.4% 100% True False 7,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,610
2.618 15,349
1.618 15,189
1.000 15,090
0.618 15,029
HIGH 14,930
0.618 14,869
0.500 14,850
0.382 14,831
LOW 14,770
0.618 14,671
1.000 14,610
1.618 14,511
2.618 14,351
4.250 14,090
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 14,890 14,798
PP 14,870 14,685
S1 14,850 14,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.