NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 14,805 14,900 95 0.6% 14,215
High 14,930 15,125 195 1.3% 14,830
Low 14,770 14,800 30 0.2% 14,105
Close 14,910 15,095 185 1.2% 14,805
Range 160 325 165 103.1% 725
ATR 258 262 5 1.9% 0
Volume 10,804 10,772 -32 -0.3% 58,616
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 15,982 15,863 15,274
R3 15,657 15,538 15,185
R2 15,332 15,332 15,155
R1 15,213 15,213 15,125 15,273
PP 15,007 15,007 15,007 15,036
S1 14,888 14,888 15,065 14,948
S2 14,682 14,682 15,036
S3 14,357 14,563 15,006
S4 14,032 14,238 14,916
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,755 16,505 15,204
R3 16,030 15,780 15,005
R2 15,305 15,305 14,938
R1 15,055 15,055 14,872 15,180
PP 14,580 14,580 14,580 14,643
S1 14,330 14,330 14,739 14,455
S2 13,855 13,855 14,672
S3 13,130 13,605 14,606
S4 12,405 12,880 14,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,125 14,215 910 6.0% 292 1.9% 97% True False 13,285
10 15,125 13,695 1,430 9.5% 246 1.6% 98% True False 10,454
20 15,125 13,190 1,935 12.8% 243 1.6% 98% True False 11,788
40 15,125 11,870 3,255 21.6% 283 1.9% 99% True False 14,639
60 15,125 11,125 4,000 26.5% 266 1.8% 99% True False 13,131
80 15,125 10,450 4,675 31.0% 236 1.6% 99% True False 9,974
100 15,125 10,005 5,120 33.9% 208 1.4% 99% True False 7,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,506
2.618 15,976
1.618 15,651
1.000 15,450
0.618 15,326
HIGH 15,125
0.618 15,001
0.500 14,963
0.382 14,924
LOW 14,800
0.618 14,599
1.000 14,475
1.618 14,274
2.618 13,949
4.250 13,419
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 15,051 15,004
PP 15,007 14,913
S1 14,963 14,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.