NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 15,225 15,005 -220 -1.4% 14,805
High 15,235 15,425 190 1.2% 15,425
Low 14,925 14,945 20 0.1% 14,770
Close 14,985 15,380 395 2.6% 15,380
Range 310 480 170 54.8% 655
ATR 263 278 16 5.9% 0
Volume 12,647 14,694 2,047 16.2% 63,622
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,690 16,515 15,644
R3 16,210 16,035 15,512
R2 15,730 15,730 15,468
R1 15,555 15,555 15,424 15,643
PP 15,250 15,250 15,250 15,294
S1 15,075 15,075 15,336 15,163
S2 14,770 14,770 15,292
S3 14,290 14,595 15,248
S4 13,810 14,115 15,116
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,157 16,923 15,740
R3 16,502 16,268 15,560
R2 15,847 15,847 15,500
R1 15,613 15,613 15,440 15,730
PP 15,192 15,192 15,192 15,250
S1 14,958 14,958 15,320 15,075
S2 14,537 14,537 15,260
S3 13,882 14,303 15,200
S4 13,227 13,648 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,425 14,770 655 4.3% 299 1.9% 93% True False 12,724
10 15,425 14,105 1,320 8.6% 275 1.8% 97% True False 12,223
20 15,425 13,535 1,890 12.3% 248 1.6% 98% True False 11,298
40 15,425 11,870 3,555 23.1% 292 1.9% 99% True False 14,664
60 15,425 11,125 4,300 28.0% 276 1.8% 99% True False 13,822
80 15,425 10,655 4,770 31.0% 243 1.6% 99% True False 10,499
100 15,425 10,130 5,295 34.4% 216 1.4% 99% True False 8,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 17,465
2.618 16,682
1.618 16,202
1.000 15,905
0.618 15,722
HIGH 15,425
0.618 15,242
0.500 15,185
0.382 15,128
LOW 14,945
0.618 14,648
1.000 14,465
1.618 14,168
2.618 13,688
4.250 12,905
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 15,315 15,312
PP 15,250 15,243
S1 15,185 15,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.