NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 15,320 15,320 0 0.0% 14,805
High 15,425 15,560 135 0.9% 15,425
Low 15,275 15,300 25 0.2% 14,770
Close 15,340 15,510 170 1.1% 15,380
Range 150 260 110 73.3% 655
ATR 269 269 -1 -0.2% 0
Volume 11,949 10,483 -1,466 -12.3% 63,622
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 16,237 16,133 15,653
R3 15,977 15,873 15,582
R2 15,717 15,717 15,558
R1 15,613 15,613 15,534 15,665
PP 15,457 15,457 15,457 15,483
S1 15,353 15,353 15,486 15,405
S2 15,197 15,197 15,462
S3 14,937 15,093 15,439
S4 14,677 14,833 15,367
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,157 16,923 15,740
R3 16,502 16,268 15,560
R2 15,847 15,847 15,500
R1 15,613 15,613 15,440 15,730
PP 15,192 15,192 15,192 15,250
S1 14,958 14,958 15,320 15,075
S2 14,537 14,537 15,260
S3 13,882 14,303 15,200
S4 13,227 13,648 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,560 14,925 635 4.1% 284 1.8% 92% True False 12,895
10 15,560 14,215 1,345 8.7% 288 1.9% 96% True False 13,090
20 15,560 13,695 1,865 12.0% 246 1.6% 97% True False 11,066
40 15,560 11,870 3,690 23.8% 290 1.9% 99% True False 14,552
60 15,560 11,235 4,325 27.9% 268 1.7% 99% True False 14,190
80 15,560 10,750 4,810 31.0% 245 1.6% 99% True False 10,780
100 15,560 10,330 5,230 33.7% 220 1.4% 99% True False 8,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,665
2.618 16,241
1.618 15,981
1.000 15,820
0.618 15,721
HIGH 15,560
0.618 15,461
0.500 15,430
0.382 15,399
LOW 15,300
0.618 15,139
1.000 15,040
1.618 14,879
2.618 14,619
4.250 14,195
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 15,483 15,424
PP 15,457 15,338
S1 15,430 15,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.