NIKKEI 225 Index Future (Globex) June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 13,825 13,495 -330 -2.4% 14,325 High 13,955 13,615 -340 -2.4% 14,690 Low 13,450 12,940 -510 -3.8% 13,450 Close 13,465 13,200 -265 -2.0% 13,465 Range 505 675 170 33.7% 1,240 ATR 479 493 14 2.9% 0 Volume 32,864 41,274 8,410 25.6% 152,239
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 15,277 14,913 13,571 R3 14,602 14,238 13,386 R2 13,927 13,927 13,324 R1 13,563 13,563 13,262 13,408 PP 13,252 13,252 13,252 13,174 S1 12,888 12,888 13,138 12,733 S2 12,577 12,577 13,076 S3 11,902 12,213 13,015 S4 11,227 11,538 12,829	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 17,588 16,767 14,147 R3 16,348 15,527 13,806 R2 15,108 15,108 13,692 R1 14,287 14,287 13,579 14,078 PP 13,868 13,868 13,868 13,764 S1 13,047 13,047 13,351 12,838 S2 12,628 12,628 13,238 S3 11,388 11,807 13,124 S4 10,148 10,567 12,783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,690 12,940 1,750 13.3% 685 5.2% 15% False True 38,702 10 16,050 12,940 3,110 23.6% 677 5.1% 8% False True 33,459 20 16,050 12,940 3,110 23.6% 476 3.6% 8% False True 22,841 40 16,050 12,940 3,110 23.6% 373 2.8% 8% False True 18,961 60 16,050 11,870 4,180 31.7% 345 2.6% 32% False False 17,644 80 16,050 11,030 5,020 38.0% 311 2.4% 43% False False 14,680 100 16,050 10,405 5,645 42.8% 278 2.1% 50% False False 11,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 145 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,484 2.618 15,382 1.618 14,707 1.000 14,290 0.618 14,032 HIGH 13,615 0.618 13,357 0.500 13,278 0.382 13,198 LOW 12,940 0.618 12,523 1.000 12,265 1.618 11,848 2.618 11,173 4.250 10,071
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 13,278 13,533 PP 13,252 13,422 S1 13,226 13,311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.