NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	13,580	12,890	-690	-5.1%	14,325
High	13,750	13,260	-490	-3.6%	14,690
Low	12,865	12,310	-555	-4.3%	13,450
Close	12,925	12,720	-205	-1.6%	13,465
Range	885	950	65	7.3%	1,240
ATR	530	560	30	5.6%	0
Volume	41,308	68,659	27,351	66.2%	152,239

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,613	15,117	13,243
R3	14,663	14,167	12,981
R2	13,713	13,713	12,894
R1	13,217	13,217	12,807	12,990
PP	12,763	12,763	12,763	12,650
S1	12,267	12,267	12,633	12,040
S2	11,813	11,813	12,546
S3	10,863	11,317	12,459
S4	9,913	10,367	12,198

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,588	16,767	14,147
R3	16,348	15,527	13,806
R2	15,108	15,108	13,692
R1	14,287	14,287	13,579	14,078
PP	13,868	13,868	13,868	13,764
S1	13,047	13,047	13,351	12,838
S2	12,628	12,628	13,238
S3	11,388	11,807	13,124
S4	10,148	10,567	12,783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,955	12,310	1,645	12.9%	730	5.7%	25%	False	True	43,576
10	15,975	12,310	3,665	28.8%	826	6.5%	11%	False	True	42,777
20	16,050	12,310	3,740	29.4%	573	4.5%	11%	False	True	28,791
40	16,050	12,310	3,740	29.4%	410	3.2%	11%	False	True	20,861
60	16,050	11,870	4,180	32.9%	373	2.9%	20%	False	False	19,282
80	16,050	11,085	4,965	39.0%	335	2.6%	33%	False	False	16,473
100	16,050	10,450	5,600	44.0%	299	2.3%	41%	False	False	13,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	204
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,298
2.618	15,747
1.618	14,797
1.000	14,210
0.618	13,847
HIGH	13,260
0.618	12,897
0.500	12,785
0.382	12,673
LOW	12,310
0.618	11,723
1.000	11,360
1.618	10,773
2.618	9,823
4.250	8,273

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	12,785	13,030
PP	12,763	12,927
S1	12,742	12,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols